Initia

INIT · 美元计价

$0.22166

≈ ￥1.463

5.81% ($0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.23857

24H 最低

$0.20259

今日开盘

$0.20949

24H 成交量

$1,064.94万

流通市值

$4,669.16万

24H 涨跌额

($0.01)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	METMeteora	$0.2789	$0.309	$0.2611	$189.68万	$419.59万	-5.27%
195	KITEKite	$0.1041	$0.1159	$0.1014	$192.96万	$2.75亿	-6.97%
490	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.60万	$239.36万	0.37%
283	MRNABModerna (bStocks Tokenized Sto	$219.23	$225.00	$215.14	$99.57万	$217.62万	1.76%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.49万	$3,455.87万	1.28%
595	VELODROMEVELODROME	$0.02712	$0.03283	$0.02624	$21.44万	—	-8.07%
180	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$214.65万	$2,695.10万	-10.08%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.72亿	$711.57亿	0.03%
634	PENGBPENGB	$54.47	$60.03	$53.87	$15.78万	—	-5.92%
166	PROVESuccinct	$0.1906	$0.2065	$0.1657	$237.18万	$3,932.85万	-1.96%
33	CRCLBCircle Internet Group (bStocks	$76.22	$81.28	$74.23	$3,390.29万	$1.61亿	-4.03%
369	SOMISomnia	$0.1948	$0.1982	$0.179	$68.77万	$3,076.71万	6.45%
542	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$31.10万	$2,801.09万	-0.93%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.06万	$3,975.05万	-3.42%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.67万	$969.35万	-4.97%
493	CChainbase	$0.0755	$0.0791	$0.0683	$40.08万	$1,255.33万	-0.79%
157	AVAAVA (Travala)	$0.2889	$0.3452	$0.2651	$260.11万	$733.65万	-9.75%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$749.09万	$7.23亿	-9.38%