io.net

IO · 美元计价

$0.1474

≈ ￥0.97284

-1.07% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.1555

24H 最低

$0.1471

今日开盘

$0.149

24H 成交量

$147.91万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.2994	$0.324	$0.299	$218.78万	$420.99万	-6.70%
300	KITEKite	$0.1135	$0.1186	$0.1133	$55.43万	$2.77亿	-3.98%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$48.36万	$238.47万	-0.24%
255	MRNABModerna (bStocks Tokenized Sto	$214.2	$218.35	$202.92	$70.52万	$222.59万	3.69%
562	LISTALista DAO	$0.0785	$0.0799	$0.0758	$16.36万	$3,413.59万	-1.26%
155	VELODROMEVELODROME	$0.02962	$0.03193	$0.02956	$149.54万	—	-3.55%
501	GGravity (by Galxe)	$0.0036	$0.00375	$0.0036	$21.51万	$2,678.92万	-3.23%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.45亿	$712.25亿	-0.02%
590	PENGBPENGB	$58.4	$61.47	$57.95	$13.59万	—	-3.04%
451	PROVESuccinct	$0.1903	$0.1959	$0.1902	$27.62万	$3,777.06万	-2.41%
34	CRCLBCircle Internet Group (bStocks	$79.12	$82.66	$79.03	$1,601.56万	$1.60亿	-2.54%
340	SOMISomnia	$0.1852	$0.1978	$0.1819	$46.64万	$3,078.68万	0.93%
532	STEEM斯蒂姆币	$0.04797	$0.04999	$0.04785	$18.19万	$2,772.73万	-0.23%
622	SC云储币	$0.00079	$0.000809	$0.000777	$11.08万	$3,967.75万	-0.25%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
422	ZKCBoundless	$0.0323	$0.0339	$0.0322	$31.98万	$969.19万	-3.29%
513	CChainbase	$0.0789	$0.0836	$0.0784	$20.21万	$1,303.01万	-2.71%
135	AVAAVA (Travala)	$0.3172	$0.3641	$0.3118	$181.11万	$741.23万	-10.87%
121	CAKEPancakeSwap	$2.074	$2.14	$2.07	$223.20万	$6.89亿	-0.34%