IQ

IQ · 美元计价

$0.000777

≈ ￥0.0051282

-0.51% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000781

24H 成交量

$4.25万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	METMeteora	$0.3096	$0.324	$0.3044	$205.50万	$420.90万	-2.95%
261	KITEKite	$0.1166	$0.1195	$0.1142	$69.55万	$2.75亿	-2.10%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.78	$61.55	$47.52万	$220.05万	-0.42%
259	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$70.55万	$215.48万	3.64%
564	LISTALista DAO	$0.0796	$0.08	$0.0758	$15.90万	$3,299.93万	-0.13%
155	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$152.29万	—	-0.03%
522	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.66万	$2,650.61万	-0.54%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.39亿	$710.17亿	-0.02%
592	PENGBPENGB	$59.13	$61.47	$57.95	$13.35万	—	0.24%
451	PROVESuccinct	$0.1933	$0.1963	$0.1909	$27.60万	$3,753.86万	-1.02%
33	CRCLBCircle Internet Group (bStocks	$80.74	$82.66	$79.37	$1,558.46万	$1.56亿	-0.36%
407	SOMISomnia	$0.1956	$0.1978	$0.1808	$33.65万	$2,935.68万	8.19%
490	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.08万	$2,756.72万	1.58%
613	SC云储币	$0.000806	$0.000809	$0.000777	$11.95万	$3,961.69万	0.12%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
229	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.76万	$959.66万	0.30%
534	CChainbase	$0.0808	$0.0836	$0.0784	$17.86万	$1,259.24万	0.37%
133	AVAAVA (Travala)	$0.315	$0.3641	$0.313	$197.63万	$730.75万	-9.41%
123	CAKEPancakeSwap	$2.118	$2.14	$2.07	$214.91万	$6.85亿	2.37%