Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-5.68% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$83.68万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2959	$0.3229	$0.2928	$242.60万	$420.99万	-7.01%
300	KITEKite	$0.1123	$0.1179	$0.1115	$57.95万	$2.77亿	-4.59%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$44.56万	$238.47万	-0.18%
277	MRNABModerna (bStocks Tokenized Sto	$216.1	$218.35	$202.92	$67.15万	$222.59万	4.49%
564	LISTALista DAO	$0.0783	$0.0798	$0.0758	$17.00万	$3,413.59万	-1.51%
174	VELODROMEVELODROME	$0.02969	$0.03193	$0.0275	$137.05万	—	-2.46%
431	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$31.07万	$2,678.92万	-2.17%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.73亿	$712.25亿	-0.02%
620	PENGBPENGB	$58.59	$61.47	$57.73	$11.49万	—	-3.81%
472	PROVESuccinct	$0.1932	$0.1954	$0.1898	$26.42万	$3,777.06万	-0.77%
33	CRCLBCircle Internet Group (bStocks	$79.44	$82.66	$78.91	$1,674.48万	$1.60亿	-2.08%
320	SOMISomnia	$0.1834	$0.1978	$0.1819	$53.11万	$3,078.68万	-0.92%
513	STEEM斯蒂姆币	$0.0478	$0.04999	$0.04744	$21.68万	$2,772.73万	-1.18%
647	SC云储币	$0.00079	$0.000809	$0.000788	$9.03万	$3,967.75万	-0.25%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
433	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.06万	$969.19万	-2.70%
481	CChainbase	$0.0772	$0.0836	$0.0757	$25.34万	$1,303.01万	-3.98%
137	AVAAVA (Travala)	$0.3149	$0.3456	$0.311	$195.28万	$741.23万	-6.83%
107	CAKEPancakeSwap	$2.06	$2.14	$2.04	$289.13万	$6.89亿	-0.91%