KAITO

KAITO · 美元计价

$0.2374

≈ ￥1.5668

-8.27% (-$0.02)

更新于 2026-10-30 07:15:02

24H 最高

$0.2623

24H 最低

$0.2337

今日开盘

$0.2588

24H 成交量

$95.77万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	METMeteora	$0.2769	$0.3103	$0.2749	$196.43万	$419.59万	-10.74%
221	KITEKite	$0.1082	$0.1166	$0.1059	$113.01万	$2.75亿	-7.20%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	0.26%
282	MRNABModerna (bStocks Tokenized Sto	$220.52	$225.00	$212.71	$81.08万	$217.62万	3.25%
433	LISTALista DAO	$0.0786	$0.0834	$0.076	$42.20万	$3,455.87万	-1.13%
616	VELODROMEVELODROME	$0.02776	$0.03112	$0.0275	$16.67万	—	-9.37%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.09万	$2,695.10万	-6.76%
358	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.02亿	$711.57亿	0.06%
625	PENGBPENGB	$54.53	$60.03	$54.22	$15.63万	—	-7.81%
197	PROVESuccinct	$0.1914	$0.2065	$0.1892	$144.21万	$3,932.85万	-0.98%
32	CRCLBCircle Internet Group (bStocks	$76.61	$81.28	$76.10	$2,451.39万	$1.61亿	-4.99%
347	SOMISomnia	$0.1893	$0.1963	$0.181	$59.34万	$3,076.71万	-3.52%
530	STEEM斯蒂姆币	$0.04804	$0.05007	$0.04687	$28.10万	$2,801.09万	-2.66%
615	SC云储币	$0.000759	$0.000808	$0.000756	$16.68万	$3,975.05万	-5.60%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
426	ZKCBoundless	$0.0305	$0.0337	$0.0302	$43.06万	$969.35万	-9.50%
477	CChainbase	$0.073	$0.0816	$0.0714	$35.35万	$1,255.33万	-9.77%
152	AVAAVA (Travala)	$0.3047	$0.3452	$0.3001	$218.72万	$733.65万	-2.68%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$575.49万	$7.23亿	-8.74%