KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2981	$0.3229	$0.2928	$241.18万	$420.99万	-6.90%
299	KITEKite	$0.1123	$0.1179	$0.1115	$58.19万	$2.77亿	-4.75%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$44.59万	$238.47万	-0.19%
277	MRNABModerna (bStocks Tokenized Sto	$216.21	$218.35	$202.92	$67.07万	$222.59万	4.88%
564	LISTALista DAO	$0.0788	$0.0798	$0.0758	$16.98万	$3,413.59万	-0.88%
171	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$137.64万	—	-2.53%
432	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$31.04万	$2,678.92万	-1.90%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.01%
613	PENGBPENGB	$59.04	$61.47	$57.73	$12.19万	—	-2.37%
466	PROVESuccinct	$0.1932	$0.1956	$0.1898	$26.98万	$3,777.06万	-1.08%
34	CRCLBCircle Internet Group (bStocks	$79.61	$82.66	$78.91	$1,662.20万	$1.60亿	-2.21%
324	SOMISomnia	$0.1841	$0.1978	$0.1819	$52.41万	$3,078.68万	-0.59%
516	STEEM斯蒂姆币	$0.04806	$0.04999	$0.04744	$21.33万	$2,772.73万	-0.64%
649	SC云储币	$0.000791	$0.000809	$0.000788	$9.04万	$3,967.75万	0.00%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
428	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.16万	$969.19万	-2.70%
479	CChainbase	$0.0775	$0.0836	$0.0757	$25.00万	$1,303.01万	-3.37%
138	AVAAVA (Travala)	$0.3139	$0.3456	$0.3118	$192.23万	$741.23万	-7.38%
107	CAKEPancakeSwap	$2.062	$2.14	$2.04	$288.19万	$6.89亿	-0.96%