Kusama

KSM · 美元计价

$3.47

≈ ￥22.902

-4.41% (-$0.16)

更新于 2026-10-30 12:35:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.63

24H 成交量

$23.31万

流通市值

$7,283.77万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	METMeteora	$0.278	$0.309	$0.2611	$204.49万	$419.59万	-5.57%
191	KITEKite	$0.1047	$0.1159	$0.1014	$187.52万	$2.75亿	-6.60%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.77万	$239.36万	-0.18%
282	MRNABModerna (bStocks Tokenized Sto	$220.7	$225.00	$213.91	$96.21万	$217.62万	2.51%
431	LISTALista DAO	$0.0786	$0.0834	$0.0732	$49.80万	$3,455.87万	-0.38%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.74万	—	-9.01%
188	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$192.24万	$2,695.10万	-13.06%
399	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.70亿	$711.57亿	0.09%
625	PENGBPENGB	$55.42	$60.03	$53.87	$16.47万	—	-4.79%
181	PROVESuccinct	$0.1801	$0.2065	$0.1657	$203.65万	$3,932.85万	-6.44%
32	CRCLBCircle Internet Group (bStocks	$76.82	$81.28	$74.23	$3,204.50万	$1.61亿	-3.23%
411	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.36%
532	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.75%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.51万	$3,975.05万	-4.18%
410	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
386	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.14万	$969.35万	-7.43%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.31万	$1,255.33万	-4.57%
157	AVAAVA (Travala)	$0.2734	$0.3452	$0.2651	$243.07万	$733.65万	-16.29%
85	CAKEPancakeSwap	$1.896	$2.12	$1.84	$758.52万	$7.23亿	-7.78%