KSTRB

KSTRB · 美元计价

$17.84

≈ ￥117.744

-4.50% (-$0.84)

更新于 2026-10-29 19:10:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.68

24H 成交量

$36.21万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	METMeteora	$0.2977	$0.3229	$0.2918	$252.65万	$420.99万	-6.18%
307	KITEKite	$0.1136	$0.1179	$0.1114	$55.70万	$2.77亿	-2.32%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.69万	$238.47万	0.55%
252	MRNABModerna (bStocks Tokenized Sto	$219.25	$220.58	$202.92	$73.98万	$222.59万	7.63%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.49万	$3,413.59万	1.02%
351	VELODROMEVELODROME	$0.03016	$0.03155	$0.0275	$44.52万	—	-1.53%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.08万	$2,678.92万	-1.90%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.99亿	$712.25亿	-0.02%
615	PENGBPENGB	$58.62	$61.47	$57.73	$12.79万	—	-3.65%
411	PROVESuccinct	$0.1947	$0.1976	$0.1898	$34.67万	$3,777.06万	0.46%
34	CRCLBCircle Internet Group (bStocks	$79.85	$82.08	$78.91	$1,570.76万	$1.60亿	-2.62%
312	SOMISomnia	$0.1853	$0.1978	$0.181	$54.52万	$3,078.68万	0.22%
519	STEEM斯蒂姆币	$0.04856	$0.04999	$0.04744	$21.46万	$2,772.73万	-0.29%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.28万	$3,967.75万	-0.13%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
441	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.30万	$969.19万	-3.87%
498	CChainbase	$0.0783	$0.0817	$0.0757	$24.70万	$1,303.01万	-3.81%
131	AVAAVA (Travala)	$0.3343	$0.3452	$0.3088	$221.55万	$741.23万	-0.18%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$295.44万	$6.89亿	-2.98%