Livepeer

LPT · 美元计价

$1.513

≈ ￥9.9858

0.80% ($0.01)

更新于 2026-10-30 02:30:01

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.501

24H 成交量

$21.53万

流通市值

$7,654.87万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	METMeteora	$0.2968	$0.3229	$0.2918	$198.02万	$419.59万	-3.10%
311	KITEKite	$0.1128	$0.1179	$0.1114	$55.90万	$2.75亿	-1.91%
453	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.87	$61.50	$30.54万	$239.36万	0.07%
245	MRNABModerna (bStocks Tokenized Sto	$216.74	$225.00	$211.50	$77.16万	$217.62万	1.18%
465	LISTALista DAO	$0.0802	$0.0834	$0.077	$29.31万	$3,455.87万	2.69%
552	VELODROMEVELODROME	$0.03005	$0.0315	$0.0275	$19.83万	—	-2.09%
426	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$34.22万	$2,695.10万	0.00%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.56亿	$711.57亿	0.02%
623	PENGBPENGB	$58.32	$61.47	$57.73	$12.59万	—	-1.87%
185	PROVESuccinct	$0.2005	$0.2065	$0.1898	$114.25万	$3,932.85万	4.32%
31	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.80	$1,963.38万	$1.61亿	-1.22%
310	SOMISomnia	$0.1928	$0.1978	$0.181	$56.18万	$3,076.71万	5.47%
519	STEEM斯蒂姆币	$0.04936	$0.05007	$0.04744	$22.57万	$2,801.09万	0.82%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.20万	$3,975.05万	-0.13%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
468	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.77万	$969.35万	-0.60%
503	CChainbase	$0.0774	$0.0817	$0.0757	$24.86万	$1,255.33万	-2.40%
135	AVAAVA (Travala)	$0.3292	$0.3452	$0.3088	$216.32万	$733.65万	-0.51%
100	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.81万	$7.23亿	-2.10%