Treasure

MAGIC · 美元计价

$0.0832

≈ ￥0.54912

0.00% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0832

24H 成交量

$55.99万

流通市值

$2,833.14万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	METMeteora	$0.304	$0.3229	$0.2918	$221.39万	$419.59万	-1.84%
298	KITEKite	$0.1153	$0.1179	$0.1114	$57.75万	$2.75亿	0.26%
397	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$37.63万	$239.36万	0.61%
258	MRNABModerna (bStocks Tokenized Sto	$219.05	$225.00	$211.50	$74.02万	$217.62万	1.98%
557	LISTALista DAO	$0.081	$0.0815	$0.0768	$18.58万	$3,455.87万	5.47%
473	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.41万	—	-0.19%
432	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.90万	$2,695.10万	1.64%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.16亿	$711.57亿	-0.01%
623	PENGBPENGB	$59.3	$61.47	$57.73	$12.53万	—	0.44%
201	PROVESuccinct	$0.2006	$0.2065	$0.1898	$98.38万	$3,932.85万	4.10%
32	CRCLBCircle Internet Group (bStocks	$80.5	$82.08	$78.80	$1,995.33万	$1.61亿	1.28%
318	SOMISomnia	$0.1918	$0.1978	$0.181	$53.25万	$3,076.71万	4.98%
514	STEEM斯蒂姆币	$0.04986	$0.05007	$0.04744	$23.00万	$2,801.09万	1.63%
636	SC云储币	$0.000798	$0.000809	$0.000785	$10.88万	$3,975.05万	0.25%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
459	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.51万	$969.35万	1.83%
494	CChainbase	$0.0781	$0.0817	$0.0757	$25.68万	$1,255.33万	-0.89%
134	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$221.91万	$733.65万	-2.51%
105	CAKEPancakeSwap	$2.102	$2.14	$2.02	$325.46万	$7.23亿	0.19%