MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	METMeteora	$0.3063	$0.324	$0.3044	$137.14万	$420.90万	-4.01%
273	KITEKite	$0.1145	$0.1195	$0.1142	$59.47万	$2.75亿	-3.46%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.94	$61.63	$35.10万	$220.05万	-1.77%
249	MRNABModerna (bStocks Tokenized Sto	$214.81	$218.35	$199.68	$70.97万	$215.48万	7.52%
545	LISTALista DAO	$0.078	$0.08	$0.0758	$15.90万	$3,299.93万	-0.89%
136	VELODROMEVELODROME	$0.0307	$0.03193	$0.02993	$164.19万	—	0.39%
534	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$16.70万	$2,650.61万	-0.82%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.78亿	$710.17亿	-0.01%
621	PENGBPENGB	$58.93	$61.15	$58.25	$10.16万	—	-0.76%
391	PROVESuccinct	$0.1922	$0.1964	$0.1909	$34.99万	$3,753.86万	-0.21%
30	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$79.37	$1,418.85万	$1.56亿	-1.09%
504	SOMISomnia	$0.1825	$0.187	$0.1793	$19.18万	$2,935.68万	1.73%
466	STEEM斯蒂姆币	$0.04902	$0.04928	$0.04771	$23.86万	$2,756.72万	0.43%
602	SC云储币	$0.000798	$0.000809	$0.000777	$11.49万	$3,961.69万	-0.50%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
226	ZKCBoundless	$0.0331	$0.0352	$0.0327	$78.07万	$959.66万	-0.30%
553	CChainbase	$0.0791	$0.0836	$0.0784	$15.07万	$1,259.24万	-1.25%
124	AVAAVA (Travala)	$0.3291	$0.3654	$0.3209	$190.13万	$730.75万	-9.49%
126	CAKEPancakeSwap	$2.093	$2.12	$2.07	$188.36万	$6.85亿	0.63%