Magic Eden

ME · 美元计价

$0.06008

≈ ￥0.396528

-1.99% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.06186

24H 最低

$0.05992

今日开盘

$0.0613

24H 成交量

$17.50万

流通市值

$3,832.60万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.298	$0.324	$0.2978	$220.17万	$420.99万	-7.17%
302	KITEKite	$0.1131	$0.1186	$0.1131	$55.61万	$2.77亿	-4.32%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$48.46万	$238.47万	-0.24%
255	MRNABModerna (bStocks Tokenized Sto	$213.98	$218.35	$202.92	$70.54万	$222.59万	3.77%
560	LISTALista DAO	$0.0781	$0.0799	$0.0758	$16.52万	$3,413.59万	-1.88%
161	VELODROMEVELODROME	$0.02961	$0.03193	$0.02951	$148.60万	—	-3.71%
488	GGravity (by Galxe)	$0.00358	$0.00375	$0.00358	$23.04万	$2,678.92万	-3.76%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.57亿	$712.25亿	-0.01%
595	PENGBPENGB	$58.39	$61.47	$57.95	$13.61万	—	-2.55%
447	PROVESuccinct	$0.19	$0.1959	$0.1898	$28.04万	$3,777.06万	-2.61%
34	CRCLBCircle Internet Group (bStocks	$79.05	$82.66	$79.03	$1,610.58万	$1.60亿	-2.62%
336	SOMISomnia	$0.1841	$0.1978	$0.1819	$47.40万	$3,078.68万	0.27%
535	STEEM斯蒂姆币	$0.0476	$0.04999	$0.0476	$18.21万	$2,772.73万	-1.43%
618	SC云储币	$0.000791	$0.000809	$0.000777	$11.26万	$3,967.75万	-0.50%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
423	ZKCBoundless	$0.0322	$0.0339	$0.0322	$31.92万	$969.19万	-3.88%
510	CChainbase	$0.078	$0.0836	$0.078	$20.89万	$1,303.01万	-3.70%
137	AVAAVA (Travala)	$0.316	$0.3641	$0.3118	$178.59万	$741.23万	-11.19%
120	CAKEPancakeSwap	$2.065	$2.14	$2.06	$228.27万	$6.89亿	-0.82%