METAB

METAB · 美元计价

$619.01

≈ ￥4085.47

0.40% ($2.48)

更新于 2026-10-30 12:45:02

24H 最高

$635.15

24H 最低

$614.87

今日开盘

$616.53

24H 成交量

$185.04万

流通市值

—

24H 涨跌额

($2.48)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	METMeteora	$0.277	$0.309	$0.2611	$203.93万	$419.59万	-6.10%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.76万	$2.75亿	-7.12%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$41.80万	$239.36万	-0.13%
282	MRNABModerna (bStocks Tokenized Sto	$220.69	$225.00	$213.91	$96.33万	$217.62万	2.36%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.28万	$3,455.87万	0.13%
648	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$12.82万	—	-9.66%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.05万	$2,695.10万	-12.74%
400	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
625	PENGBPENGB	$55.45	$60.03	$53.87	$16.49万	—	-5.28%
179	PROVESuccinct	$0.1817	$0.2065	$0.1657	$205.37万	$3,932.85万	-5.76%
32	CRCLBCircle Internet Group (bStocks	$76.84	$81.28	$74.23	$3,205.55万	$1.61亿	-3.38%
410	SOMISomnia	$0.192	$0.1945	$0.179	$54.86万	$3,076.71万	2.78%
531	STEEM斯蒂姆币	$0.04781	$0.05007	$0.04634	$30.84万	$2,801.09万	-0.58%
611	SC云储币	$0.00076	$0.000803	$0.000751	$18.42万	$3,975.05万	-3.80%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.23万	$969.35万	-7.12%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.18万	$1,255.33万	-5.43%
157	AVAAVA (Travala)	$0.277	$0.3452	$0.2651	$244.35万	$733.65万	-15.08%
85	CAKEPancakeSwap	$1.894	$2.12	$1.84	$758.88万	$7.23亿	-7.97%