Mina Protocol

MINA · 美元计价

$0.0645

≈ ￥0.4257

-0.77% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.0664

24H 最低

$0.0637

今日开盘

$0.065

24H 成交量

$70.86万

流通市值

$8,437.75万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	METMeteora	$0.3037	$0.324	$0.3031	$214.59万	$420.99万	-5.39%
306	KITEKite	$0.1148	$0.1186	$0.1142	$53.99万	$2.77亿	-3.04%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$47.00万	$238.47万	-0.40%
256	MRNABModerna (bStocks Tokenized Sto	$217.46	$218.35	$202.92	$70.13万	$222.59万	5.74%
558	LISTALista DAO	$0.0795	$0.0799	$0.0758	$16.27万	$3,413.59万	-0.13%
158	VELODROMEVELODROME	$0.03001	$0.03193	$0.02993	$150.09万	—	-2.25%
515	GGravity (by Galxe)	$0.00367	$0.00375	$0.00363	$19.68万	$2,678.92万	-1.34%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.36亿	$712.25亿	-0.02%
590	PENGBPENGB	$59.11	$61.47	$57.95	$13.46万	—	-0.97%
455	PROVESuccinct	$0.1921	$0.1959	$0.1909	$26.89万	$3,777.06万	-1.39%
35	CRCLBCircle Internet Group (bStocks	$79.99	$82.66	$79.37	$1,543.78万	$1.60亿	-1.47%
342	SOMISomnia	$0.1877	$0.1978	$0.1813	$45.51万	$3,078.68万	2.96%
527	STEEM斯蒂姆币	$0.04867	$0.04999	$0.04771	$18.29万	$2,772.73万	1.69%
619	SC云储币	$0.000797	$0.000809	$0.000777	$11.03万	$3,967.75万	0.63%
300	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.88万	$969.19万	-1.49%
521	CChainbase	$0.0806	$0.0836	$0.0784	$19.13万	$1,303.01万	-0.74%
134	AVAAVA (Travala)	$0.319	$0.3641	$0.3118	$181.32万	$741.23万	-9.45%
124	CAKEPancakeSwap	$2.1	$2.14	$2.07	$213.85万	$6.89亿	1.01%