MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	METMeteora	$0.2988	$0.3229	$0.2918	$243.59万	$420.99万	-3.58%
306	KITEKite	$0.1138	$0.1179	$0.1114	$56.05万	$2.77亿	-1.22%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.77	$61.55	$40.56万	$238.47万	0.40%
250	MRNABModerna (bStocks Tokenized Sto	$218.62	$220.58	$203.18	$73.05万	$222.59万	6.93%
564	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.52万	$3,413.59万	2.06%
392	VELODROMEVELODROME	$0.03005	$0.03155	$0.0275	$37.40万	—	-1.64%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.90万	$2,678.92万	-0.55%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.01%
610	PENGBPENGB	$58.88	$61.47	$57.73	$13.14万	—	-2.03%
354	PROVESuccinct	$0.1977	$0.1989	$0.1898	$44.54万	$3,777.06万	2.49%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,576.21万	$1.60亿	-1.05%
310	SOMISomnia	$0.187	$0.1978	$0.181	$54.27万	$3,078.68万	1.74%
516	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.45万	$2,772.73万	0.29%
639	SC云储币	$0.000797	$0.000809	$0.000785	$9.76万	$3,967.75万	0.89%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.52万	$969.19万	-1.21%
491	CChainbase	$0.0777	$0.0817	$0.0757	$24.95万	$1,303.01万	-2.75%
123	AVAAVA (Travala)	$0.338	$0.3452	$0.3088	$232.03万	$741.23万	1.99%
104	CAKEPancakeSwap	$2.057	$2.14	$2.02	$291.85万	$6.89亿	-1.58%