Metal DAO

MTL · 美元计价

$0.2605

≈ ￥1.7193

-3.20% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.2728

24H 最低

$0.2557

今日开盘

$0.2691

24H 成交量

$33.26万

流通市值

$2,553.90万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	METMeteora	$0.2816	$0.3179	$0.2756	$184.33万	$419.59万	-10.43%
239	KITEKite	$0.1079	$0.1171	$0.1059	$91.57万	$2.75亿	-6.90%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$37.19万	$239.36万	-0.21%
279	MRNABModerna (bStocks Tokenized Sto	$221	$225.00	$212.21	$77.47万	$217.62万	4.09%
451	LISTALista DAO	$0.0785	$0.0834	$0.076	$36.94万	$3,455.87万	-0.38%
596	VELODROMEVELODROME	$0.02889	$0.03128	$0.0275	$17.21万	—	-5.68%
389	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$46.95万	$2,695.10万	-7.30%
332	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.74亿	$711.57亿	0.04%
623	PENGBPENGB	$55.27	$60.03	$54.74	$14.28万	—	-6.23%
191	PROVESuccinct	$0.1929	$0.2065	$0.1892	$135.54万	$3,932.85万	0.16%
33	CRCLBCircle Internet Group (bStocks	$77.35	$81.28	$76.62	$1,996.86万	$1.61亿	-4.12%
321	SOMISomnia	$0.1872	$0.1978	$0.181	$59.93万	$3,076.71万	-0.53%
543	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04687	$24.02万	$2,801.09万	-3.48%
632	SC云储币	$0.000783	$0.000809	$0.000779	$13.49万	$3,975.05万	-2.13%
345	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	ZKCBoundless	$0.0311	$0.0337	$0.0305	$37.05万	$969.35万	-7.16%
484	CChainbase	$0.073	$0.0817	$0.0718	$32.28万	$1,255.33万	-9.99%
143	AVAAVA (Travala)	$0.3256	$0.3452	$0.3088	$218.43万	$733.65万	1.34%
86	CAKEPancakeSwap	$1.96	$2.12	$1.91	$518.23万	$7.23亿	-7.20%