Newton Protocol

NEWT · 美元计价

$0.04103

≈ ￥0.270798

-6.15% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04372

24H 成交量

$285.07万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	METMeteora	$0.2702	$0.309	$0.2611	$214.15万	$419.59万	-10.97%
188	KITEKite	$0.1035	$0.1159	$0.1031	$171.87万	$2.75亿	-9.92%
463	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$42.53万	$239.36万	-0.22%
292	MRNABModerna (bStocks Tokenized Sto	$219.07	$225.00	$212.71	$83.53万	$217.62万	0.83%
429	LISTALista DAO	$0.0766	$0.0834	$0.0732	$48.63万	$3,455.87万	-3.65%
618	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.14万	—	-10.73%
291	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$84.72万	$2,695.10万	-9.26%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.85亿	$711.57亿	0.07%
628	PENGBPENGB	$54.11	$60.03	$54.11	$16.37万	—	-8.58%
209	PROVESuccinct	$0.191	$0.2065	$0.1887	$153.00万	$3,932.85万	-0.52%
31	CRCLBCircle Internet Group (bStocks	$75.13	$81.28	$74.23	$2,948.95万	$1.61亿	-6.09%
385	SOMISomnia	$0.1872	$0.1945	$0.179	$57.50万	$3,076.71万	-0.27%
540	STEEM斯蒂姆币	$0.04694	$0.05007	$0.04634	$28.74万	$2,801.09万	-3.57%
621	SC云储币	$0.000759	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.65%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
384	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.75万	$969.35万	-11.82%
490	CChainbase	$0.0701	$0.0807	$0.0683	$38.57万	$1,255.33万	-13.14%
163	AVAAVA (Travala)	$0.3014	$0.3452	$0.2904	$228.33万	$733.65万	-5.52%
83	CAKEPancakeSwap	$1.878	$2.12	$1.84	$704.14万	$7.23亿	-10.57%