Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

1.84% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.000393

24H 最低

$0.000379

今日开盘

$0.000381

24H 成交量

$16.13万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	METMeteora	$0.3082	$0.324	$0.3044	$207.56万	$420.90万	-4.05%
261	KITEKite	$0.1164	$0.1195	$0.1142	$68.83万	$2.75亿	-2.43%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.78	$61.55	$47.56万	$220.05万	-0.54%
258	MRNABModerna (bStocks Tokenized Sto	$213.13	$218.35	$202.92	$71.14万	$215.48万	3.25%
564	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.91万	$3,299.93万	-0.63%
154	VELODROMEVELODROME	$0.03057	$0.03193	$0.02993	$151.91万	—	-0.13%
523	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.56万	$2,650.61万	-0.27%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.41亿	$710.17亿	-0.02%
592	PENGBPENGB	$58.79	$61.47	$57.95	$13.28万	—	-0.71%
454	PROVESuccinct	$0.1933	$0.1959	$0.1909	$27.31万	$3,753.86万	-1.28%
34	CRCLBCircle Internet Group (bStocks	$80.44	$82.66	$79.37	$1,561.04万	$1.56亿	-0.80%
399	SOMISomnia	$0.1939	$0.1978	$0.1813	$34.72万	$2,935.68万	6.25%
490	STEEM斯蒂姆币	$0.04948	$0.04999	$0.04771	$22.36万	$2,756.72万	1.48%
613	SC云储币	$0.000805	$0.000809	$0.000777	$11.84万	$3,961.69万	0.12%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.86万	$959.66万	-0.30%
529	CChainbase	$0.081	$0.0836	$0.0784	$18.11万	$1,259.24万	0.25%
132	AVAAVA (Travala)	$0.3128	$0.3641	$0.312	$197.46万	$730.75万	-10.42%
123	CAKEPancakeSwap	$2.116	$2.14	$2.07	$212.43万	$6.85亿	2.22%