Origin Token

OGN · 美元计价

$0.02616

≈ ￥0.172656

-0.65% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02633

24H 成交量

$36.73万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	METMeteora	$0.3199	$0.324	$0.3044	$180.46万	$420.90万	-0.06%
252	KITEKite	$0.1171	$0.1195	$0.1142	$71.17万	$2.75亿	-1.01%
350	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.78	$61.55	$42.94万	$220.05万	-0.80%
266	MRNABModerna (bStocks Tokenized Sto	$214.44	$218.35	$202.92	$66.10万	$215.48万	3.34%
570	LISTALista DAO	$0.0787	$0.08	$0.0758	$15.03万	$3,299.93万	-1.01%
144	VELODROMEVELODROME	$0.03114	$0.03193	$0.02993	$159.43万	—	2.00%
518	GGravity (by Galxe)	$0.00373	$0.00375	$0.00363	$18.93万	$2,650.61万	0.81%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.70亿	$710.17亿	-0.05%
609	PENGBPENGB	$61.08	$61.47	$58.25	$11.60万	—	3.30%
427	PROVESuccinct	$0.1945	$0.1963	$0.1909	$29.58万	$3,753.86万	0.67%
33	CRCLBCircle Internet Group (bStocks	$81.89	$82.66	$79.37	$1,524.67万	$1.56亿	0.26%
476	SOMISomnia	$0.1887	$0.189	$0.1798	$23.04万	$2,935.68万	4.72%
479	STEEM斯蒂姆币	$0.04978	$0.04999	$0.04771	$22.62万	$2,756.72万	1.90%
611	SC云储币	$0.000806	$0.000808	$0.000777	$11.55万	$3,961.69万	0.75%
299	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	ZKCBoundless	$0.0339	$0.0352	$0.0327	$79.54万	$959.66万	1.50%
550	CChainbase	$0.0808	$0.0836	$0.0784	$16.37万	$1,259.24万	0.50%
129	AVAAVA (Travala)	$0.3225	$0.3641	$0.3204	$187.09万	$730.75万	-10.32%
123	CAKEPancakeSwap	$2.125	$2.14	$2.07	$211.13万	$6.85亿	2.16%