OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 17:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	METMeteora	$0.2799	$0.309	$0.2611	$188.53万	$419.59万	-5.09%
186	KITEKite	$0.1081	$0.1159	$0.1014	$200.50万	$2.75亿	-3.65%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.19%
282	MRNABModerna (bStocks Tokenized Sto	$220.63	$225.00	$215.80	$99.45万	$217.62万	1.99%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$52.26万	$3,455.87万	1.80%
594	VELODROMEVELODROME	$0.02737	$0.03283	$0.02624	$21.41万	—	-7.97%
178	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$218.29万	$2,695.10万	-9.19%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
637	PENGBPENGB	$54.06	$60.03	$53.87	$15.40万	—	-8.05%
164	PROVESuccinct	$0.1922	$0.2065	$0.1657	$242.21万	$3,932.85万	-0.93%
32	CRCLBCircle Internet Group (bStocks	$75.14	$81.28	$74.23	$3,495.27万	$1.61亿	-5.72%
355	SOMISomnia	$0.1924	$0.1982	$0.179	$72.24万	$3,076.71万	4.85%
539	STEEM斯蒂姆币	$0.04795	$0.05007	$0.04634	$31.77万	$2,801.09万	-0.33%
605	SC云储币	$0.000765	$0.000803	$0.000751	$20.31万	$3,975.05万	-3.53%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
375	ZKCBoundless	$0.0309	$0.0336	$0.0284	$67.67万	$969.35万	-4.33%
482	CChainbase	$0.0742	$0.0791	$0.0683	$42.43万	$1,255.33万	-3.13%
161	AVAAVA (Travala)	$0.3014	$0.3452	$0.2651	$247.56万	$733.65万	-10.08%
86	CAKEPancakeSwap	$1.845	$2.12	$1.84	$752.42万	$7.23亿	-10.00%