ONEchain

ONE · 美元计价

$0.001224

≈ ￥0.0080784

-6.35% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.001345

24H 最低

$0.001193

今日开盘

$0.001307

24H 成交量

$117.69万

流通市值

$1,944.00万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2979	$0.3229	$0.2928	$240.42万	$420.99万	-6.56%
299	KITEKite	$0.1124	$0.1179	$0.1115	$58.25万	$2.77亿	-4.58%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$44.58万	$238.47万	-0.14%
276	MRNABModerna (bStocks Tokenized Sto	$216.2	$218.35	$202.92	$67.03万	$222.59万	4.87%
562	LISTALista DAO	$0.0789	$0.0798	$0.0758	$17.12万	$3,413.59万	-0.63%
170	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$137.94万	—	-2.04%
433	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.62万	$2,678.92万	-1.90%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.01%
611	PENGBPENGB	$58.97	$61.47	$57.73	$12.26万	—	-2.40%
463	PROVESuccinct	$0.193	$0.1956	$0.1898	$27.38万	$3,777.06万	-1.03%
34	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,659.36万	$1.60亿	-2.00%
323	SOMISomnia	$0.1851	$0.1978	$0.1819	$52.34万	$3,078.68万	-0.11%
509	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.77万	$2,772.73万	-0.37%
650	SC云储币	$0.000792	$0.000809	$0.000788	$8.78万	$3,967.75万	0.25%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
425	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.54万	$969.19万	-3.00%
482	CChainbase	$0.0777	$0.0836	$0.0757	$24.97万	$1,303.01万	-3.12%
138	AVAAVA (Travala)	$0.319	$0.3456	$0.3118	$188.24万	$741.23万	-5.84%
107	CAKEPancakeSwap	$2.064	$2.14	$2.04	$287.13万	$6.89亿	-0.87%