Ontology Gas

ONG · 美元计价

$0.07449

≈ ￥0.491634

-0.01% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.0745

24H 成交量

$16.12万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	METMeteora	$0.3105	$0.324	$0.3044	$202.00万	$420.90万	-2.94%
260	KITEKite	$0.1167	$0.1195	$0.1142	$70.09万	$2.75亿	-1.60%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.78	$61.55	$47.67万	$220.05万	-0.73%
259	MRNABModerna (bStocks Tokenized Sto	$213.28	$218.35	$202.92	$70.20万	$215.48万	3.36%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.16万	$3,299.93万	-0.50%
152	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$153.25万	—	0.23%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.77万	$2,650.61万	0.27%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.25亿	$710.17亿	-0.02%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.04万	—	-0.42%
444	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.25万	$3,753.86万	-0.67%
34	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,547.91万	$1.56亿	-0.59%
462	SOMISomnia	$0.1933	$0.1937	$0.18	$25.45万	$2,935.68万	6.68%
487	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$22.75万	$2,756.72万	1.06%
613	SC云储币	$0.000801	$0.000809	$0.000777	$12.10万	$3,961.69万	-0.13%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.93万	$959.66万	-0.30%
527	CChainbase	$0.0806	$0.0836	$0.0784	$18.25万	$1,259.24万	0.37%
133	AVAAVA (Travala)	$0.3155	$0.3641	$0.315	$195.61万	$730.75万	-9.99%
122	CAKEPancakeSwap	$2.113	$2.14	$2.07	$215.91万	$6.85亿	1.64%