本体

ONT · 美元计价

$0.04826

≈ ￥0.318516

-2.09% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04929

24H 成交量

$14.69万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	METMeteora	$0.2939	$0.324	$0.2939	$231.78万	$420.99万	-8.61%
299	KITEKite	$0.1124	$0.1181	$0.1119	$57.39万	$2.77亿	-4.67%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
273	MRNABModerna (bStocks Tokenized Sto	$215.55	$218.35	$202.92	$67.76万	$222.59万	4.23%
558	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.37万	$3,413.59万	-0.88%
168	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.37万	—	-4.97%
451	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$28.12万	$2,678.92万	-3.76%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.81亿	$712.25亿	-0.01%
601	PENGBPENGB	$58.11	$61.47	$57.73	$13.75万	—	-3.97%
458	PROVESuccinct	$0.191	$0.1956	$0.1898	$27.60万	$3,777.06万	-2.15%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,611.30万	$1.60亿	-2.99%
328	SOMISomnia	$0.1874	$0.1978	$0.1819	$50.54万	$3,078.68万	1.74%
517	STEEM斯蒂姆币	$0.04794	$0.04999	$0.04744	$21.02万	$2,772.73万	-0.81%
647	SC云储币	$0.000791	$0.000809	$0.00078	$9.10万	$3,967.75万	0.51%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.60万	$969.19万	-3.89%
479	CChainbase	$0.0763	$0.0836	$0.0757	$24.98万	$1,303.01万	-5.34%
138	AVAAVA (Travala)	$0.3298	$0.3563	$0.3118	$183.83万	$741.23万	-6.39%
111	CAKEPancakeSwap	$2.045	$2.14	$2.04	$276.66万	$6.89亿	-2.43%