Optimism

OP · 美元计价

$0.1139

≈ ￥0.75174

2.52% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1111

24H 成交量

$364.37万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	METMeteora	$0.3144	$0.324	$0.3044	$192.93万	$420.90万	-1.32%
254	KITEKite	$0.1158	$0.1195	$0.1142	$70.78万	$2.75亿	-2.36%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.78	$61.55	$45.37万	$220.05万	-0.64%
247	MRNABModerna (bStocks Tokenized Sto	$212.6	$218.35	$202.92	$72.90万	$215.48万	2.95%
574	LISTALista DAO	$0.0787	$0.08	$0.0758	$15.16万	$3,299.93万	-1.01%
143	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$156.93万	—	0.56%
520	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.98万	$2,650.61万	-0.27%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.77亿	$710.17亿	-0.06%
608	PENGBPENGB	$58.64	$61.47	$58.25	$12.14万	—	-0.53%
424	PROVESuccinct	$0.1925	$0.1963	$0.1909	$30.35万	$3,753.86万	-0.67%
34	CRCLBCircle Internet Group (bStocks	$80.65	$82.66	$79.37	$1,570.23万	$1.56亿	-0.63%
481	SOMISomnia	$0.188	$0.189	$0.18	$23.36万	$2,935.68万	4.16%
480	STEEM斯蒂姆币	$0.04933	$0.04999	$0.04771	$23.39万	$2,756.72万	1.23%
613	SC云储币	$0.000801	$0.000808	$0.000777	$11.59万	$3,961.69万	0.38%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.03万	$959.66万	0.00%
536	CChainbase	$0.081	$0.0836	$0.0784	$17.56万	$1,259.24万	1.50%
130	AVAAVA (Travala)	$0.3214	$0.3641	$0.3182	$192.88万	$730.75万	-9.57%
122	CAKEPancakeSwap	$2.111	$2.14	$2.07	$213.88万	$6.85亿	1.59%