OpenLedger

OPEN · 美元计价

$0.0908

≈ ￥0.59928

-3.10% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.0937

24H 成交量

$30.35万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	METMeteora	$0.2955	$0.3229	$0.2928	$244.85万	$420.99万	-6.72%
301	KITEKite	$0.1119	$0.1179	$0.1115	$57.96万	$2.77亿	-4.36%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.68万	$238.47万	-0.18%
278	MRNABModerna (bStocks Tokenized Sto	$216.37	$218.35	$202.92	$67.05万	$222.59万	4.05%
564	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.94万	$3,413.59万	-1.26%
174	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$136.07万	—	-2.53%
442	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.88万	$2,678.92万	-2.17%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.83亿	$712.25亿	-0.01%
627	PENGBPENGB	$58.57	$61.47	$57.73	$11.21万	—	-3.72%
469	PROVESuccinct	$0.1922	$0.1954	$0.1898	$26.31万	$3,777.06万	-0.93%
33	CRCLBCircle Internet Group (bStocks	$79.35	$82.66	$78.91	$1,679.92万	$1.60亿	-2.11%
321	SOMISomnia	$0.1826	$0.1978	$0.1819	$53.21万	$3,078.68万	-0.92%
508	STEEM斯蒂姆币	$0.04806	$0.04999	$0.04744	$21.98万	$2,772.73万	-0.72%
644	SC云储币	$0.000791	$0.000809	$0.000785	$9.31万	$3,967.75万	0.13%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
428	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.27万	$969.19万	-2.42%
478	CChainbase	$0.0766	$0.0836	$0.0757	$25.50万	$1,303.01万	-4.13%
137	AVAAVA (Travala)	$0.314	$0.3456	$0.3088	$192.77万	$741.23万	-8.27%
107	CAKEPancakeSwap	$2.047	$2.14	$2.04	$296.16万	$6.89亿	-1.35%