OpenGradient

OPG · 美元计价

$0.1202

≈ ￥0.79332

-0.74% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1211

24H 成交量

$52.96万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	METMeteora	$0.294	$0.3229	$0.2928	$251.70万	$420.99万	-8.10%
312	KITEKite	$0.1121	$0.1179	$0.1114	$54.42万	$2.77亿	-3.78%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$41.53万	$238.47万	0.14%
273	MRNABModerna (bStocks Tokenized Sto	$216.57	$218.35	$202.92	$69.69万	$222.59万	5.73%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.70万	$3,413.59万	-2.14%
203	VELODROMEVELODROME	$0.02972	$0.03193	$0.0275	$96.94万	—	-2.62%
448	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.41万	$2,678.92万	-3.50%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.95亿	$712.25亿	-0.00%
623	PENGBPENGB	$58.56	$61.47	$57.73	$11.60万	—	-3.06%
462	PROVESuccinct	$0.1949	$0.1954	$0.1898	$27.90万	$3,777.06万	0.62%
35	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,577.90万	$1.60亿	-2.91%
313	SOMISomnia	$0.1829	$0.1978	$0.181	$54.31万	$3,078.68万	-0.98%
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.06万	$2,772.73万	-2.04%
645	SC云储币	$0.000793	$0.000809	$0.000785	$9.37万	$3,967.75万	-0.63%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
451	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.36万	$969.19万	-4.15%
487	CChainbase	$0.0766	$0.0836	$0.0757	$25.35万	$1,303.01万	-5.32%
135	AVAAVA (Travala)	$0.3363	$0.3411	$0.3088	$205.36万	$741.23万	-0.18%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$297.48万	$6.89亿	-2.62%