Opinion

OPN · 美元计价

$0.0465

≈ ￥0.3069

-6.81% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.0499

24H 成交量

$51.80万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	METMeteora	$0.2852	$0.3179	$0.2756	$190.85万	$419.59万	-10.15%
233	KITEKite	$0.1089	$0.1171	$0.1059	$99.26万	$2.75亿	-7.00%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$37.06万	$239.36万	0.64%
282	MRNABModerna (bStocks Tokenized Sto	$222.12	$225.00	$212.21	$77.44万	$217.62万	4.28%
446	LISTALista DAO	$0.0793	$0.0834	$0.076	$38.51万	$3,455.87万	0.00%
601	VELODROMEVELODROME	$0.0288	$0.03128	$0.0275	$17.08万	—	-6.46%
375	GGravity (by Galxe)	$0.0035	$0.00375	$0.00335	$50.75万	$2,695.10万	-5.91%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.15亿	$711.57亿	0.07%
627	PENGBPENGB	$55.49	$60.03	$54.74	$14.35万	—	-6.47%
194	PROVESuccinct	$0.1926	$0.2065	$0.1892	$137.85万	$3,932.85万	-0.41%
34	CRCLBCircle Internet Group (bStocks	$77.21	$81.28	$76.52	$2,065.81万	$1.61亿	-4.24%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$61.79万	$3,076.71万	-0.16%
539	STEEM斯蒂姆币	$0.04825	$0.05007	$0.04687	$25.70万	$2,801.09万	-2.86%
625	SC云储币	$0.000775	$0.000809	$0.000756	$14.63万	$3,975.05万	-4.08%
352	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
441	ZKCBoundless	$0.0316	$0.0337	$0.0305	$39.32万	$969.35万	-5.95%
482	CChainbase	$0.0738	$0.0816	$0.0718	$33.85万	$1,255.33万	-9.23%
145	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$217.41万	$733.65万	1.48%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.19万	$7.23亿	-6.74%