Opinion

OPN · 美元计价

$0.0442

≈ ￥0.29172

-8.68% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0484

24H 成交量

$88.26万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	METMeteora	$0.2757	$0.309	$0.2611	$203.57万	$419.59万	-6.42%
193	KITEKite	$0.1049	$0.1159	$0.1014	$187.67万	$2.75亿	-6.59%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
281	MRNABModerna (bStocks Tokenized Sto	$220.88	$225.00	$213.91	$96.63万	$217.62万	2.07%
432	LISTALista DAO	$0.0787	$0.0834	$0.0732	$50.25万	$3,455.87万	0.13%
648	VELODROMEVELODROME	$0.02637	$0.03112	$0.02632	$12.73万	—	-10.37%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.42万	$2,695.10万	-12.98%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.62亿	$711.57亿	0.10%
624	PENGBPENGB	$55.32	$60.03	$53.87	$16.47万	—	-5.87%
177	PROVESuccinct	$0.184	$0.2065	$0.1657	$208.41万	$3,932.85万	-4.32%
32	CRCLBCircle Internet Group (bStocks	$76.93	$81.28	$74.23	$3,209.59万	$1.61亿	-3.48%
409	SOMISomnia	$0.1915	$0.1945	$0.179	$55.00万	$3,076.71万	2.90%
534	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.58万	$2,801.09万	-0.71%
609	SC云储币	$0.000762	$0.000803	$0.000751	$18.72万	$3,975.05万	-3.79%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
388	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.28万	$969.35万	-7.41%
494	CChainbase	$0.0729	$0.0791	$0.0683	$38.15万	$1,255.33万	-5.94%
157	AVAAVA (Travala)	$0.2802	$0.3452	$0.2651	$246.17万	$733.65万	-13.73%
85	CAKEPancakeSwap	$1.897	$2.12	$1.84	$753.67万	$7.23亿	-8.05%