Orca

ORCA · 美元计价

$1.648

≈ ￥10.8768

-2.60% (-$0.04)

更新于 2026-10-29 12:45:01

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.692

24H 成交量

$60.39万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	METMeteora	$0.295	$0.3239	$0.2928	$233.72万	$420.99万	-8.67%
298	KITEKite	$0.1123	$0.118	$0.1115	$58.08万	$2.77亿	-4.75%
345	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$47.06万	$238.47万	-0.38%
271	MRNABModerna (bStocks Tokenized Sto	$215.29	$218.35	$202.92	$67.82万	$222.59万	5.24%
560	LISTALista DAO	$0.0791	$0.0798	$0.0758	$17.39万	$3,413.59万	-0.50%
171	VELODROMEVELODROME	$0.02938	$0.03193	$0.0275	$140.96万	—	-4.08%
445	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$28.68万	$2,678.92万	-2.97%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.02%
600	PENGBPENGB	$58.36	$61.47	$57.73	$13.64万	—	-2.90%
462	PROVESuccinct	$0.1927	$0.1956	$0.1898	$27.12万	$3,777.06万	-1.33%
34	CRCLBCircle Internet Group (bStocks	$79.49	$82.66	$78.91	$1,630.76万	$1.60亿	-2.30%
322	SOMISomnia	$0.187	$0.1978	$0.1819	$52.34万	$3,078.68万	1.25%
515	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.21万	$2,772.73万	-0.35%
646	SC云储币	$0.00079	$0.000809	$0.000785	$9.13万	$3,967.75万	0.38%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.49万	$969.19万	-3.00%
476	CChainbase	$0.0774	$0.0836	$0.0757	$25.51万	$1,303.01万	-3.61%
138	AVAAVA (Travala)	$0.3266	$0.3456	$0.3118	$182.90万	$741.23万	-4.59%
110	CAKEPancakeSwap	$2.06	$2.14	$2.04	$279.24万	$6.89亿	-1.67%