Osmosis

OSMO · 美元计价

$0.0512

≈ ￥0.33792

-5.19% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.054

24H 成交量

$93.17万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2966	$0.3229	$0.2928	$242.58万	$420.99万	-6.79%
300	KITEKite	$0.1122	$0.1179	$0.1115	$58.00万	$2.77亿	-4.75%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$44.58万	$238.47万	-0.14%
277	MRNABModerna (bStocks Tokenized Sto	$216.52	$218.35	$202.92	$67.02万	$222.59万	4.84%
563	LISTALista DAO	$0.0783	$0.0798	$0.0758	$17.01万	$3,413.59万	-1.39%
173	VELODROMEVELODROME	$0.02964	$0.03193	$0.0275	$137.02万	—	-2.56%
433	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$31.05万	$2,678.92万	-2.17%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.73亿	$712.25亿	-0.01%
620	PENGBPENGB	$58.82	$61.47	$57.73	$11.48万	—	-3.23%
472	PROVESuccinct	$0.193	$0.1954	$0.1898	$26.42万	$3,777.06万	-0.92%
33	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$78.91	$1,673.36万	$1.60亿	-1.97%
320	SOMISomnia	$0.1837	$0.1978	$0.1819	$53.11万	$3,078.68万	-0.54%
513	STEEM斯蒂姆币	$0.04779	$0.04999	$0.04744	$21.59万	$2,772.73万	-1.20%
648	SC云储币	$0.000788	$0.000809	$0.000788	$8.98万	$3,967.75万	-0.51%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
432	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.06万	$969.19万	-2.70%
481	CChainbase	$0.0772	$0.0836	$0.0757	$25.36万	$1,303.01万	-3.74%
137	AVAAVA (Travala)	$0.3166	$0.3456	$0.311	$195.31万	$741.23万	-6.47%
107	CAKEPancakeSwap	$2.062	$2.14	$2.04	$288.79万	$6.89亿	-0.87%