PHALA

PHA · 美元计价

$0.0482

≈ ￥0.31812

-1.23% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0488

24H 成交量

$120.42万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	METMeteora	$0.3106	$0.324	$0.3044	$152.27万	$420.90万	-3.09%
269	KITEKite	$0.1166	$0.1195	$0.1142	$63.20万	$2.75亿	-1.10%
371	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.63	$38.30万	$220.05万	-1.39%
252	MRNABModerna (bStocks Tokenized Sto	$216.17	$218.35	$202.92	$69.50万	$215.48万	6.40%
546	LISTALista DAO	$0.0787	$0.08	$0.0758	$15.87万	$3,299.93万	0.00%
141	VELODROMEVELODROME	$0.03092	$0.03193	$0.02993	$160.10万	—	1.31%
529	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$17.07万	$2,650.61万	-0.54%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.31亿	$710.17亿	-0.04%
623	PENGBPENGB	$60.14	$61.15	$58.25	$10.16万	—	1.35%
396	PROVESuccinct	$0.1931	$0.1964	$0.1909	$34.33万	$3,753.86万	-0.57%
31	CRCLBCircle Internet Group (bStocks	$80.62	$82.66	$79.37	$1,460.44万	$1.56亿	-0.52%
503	SOMISomnia	$0.1836	$0.187	$0.1798	$19.77万	$2,935.68万	1.55%
473	STEEM斯蒂姆币	$0.04915	$0.04928	$0.04771	$22.99万	$2,756.72万	0.39%
599	SC云储币	$0.000797	$0.000809	$0.000777	$11.83万	$3,961.69万	-1.24%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
224	ZKCBoundless	$0.0334	$0.0352	$0.0327	$78.94万	$959.66万	0.60%
556	CChainbase	$0.0801	$0.0836	$0.0784	$15.27万	$1,259.24万	-0.25%
127	AVAAVA (Travala)	$0.3281	$0.3654	$0.3209	$187.00万	$730.75万	-7.94%
125	CAKEPancakeSwap	$2.111	$2.12	$2.07	$190.36万	$6.85亿	1.44%