红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 03:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	METMeteora	$0.2945	$0.3229	$0.2918	$173.91万	$419.59万	-5.49%
322	KITEKite	$0.1122	$0.1179	$0.1114	$52.38万	$2.75亿	-3.86%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$26.43万	$239.36万	0.91%
241	MRNABModerna (bStocks Tokenized Sto	$218.16	$225.00	$211.50	$79.40万	$217.62万	1.83%
454	LISTALista DAO	$0.0805	$0.0834	$0.077	$30.31万	$3,455.87万	2.42%
559	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.70万	—	-4.03%
426	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.82万	$2,695.10万	-1.09%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.94亿	$711.57亿	0.04%
619	PENGBPENGB	$58.35	$61.47	$57.73	$12.83万	—	-2.80%
182	PROVESuccinct	$0.1984	$0.2065	$0.1898	$118.45万	$3,932.85万	2.91%
31	CRCLBCircle Internet Group (bStocks	$79.19	$82.08	$78.75	$1,872.36万	$1.61亿	-0.86%
301	SOMISomnia	$0.1901	$0.1978	$0.181	$57.41万	$3,076.71万	3.20%
520	STEEM斯蒂姆币	$0.04961	$0.05007	$0.04744	$22.28万	$2,801.09万	0.65%
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.38万	$3,975.05万	-0.13%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.36万	$969.35万	-1.50%
497	CChainbase	$0.0771	$0.0817	$0.0757	$25.05万	$1,255.33万	-3.63%
133	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.14万	$733.65万	0.58%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$342.73万	$7.23亿	-2.61%