Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 23:15:04

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	METMeteora	$0.305	$0.3229	$0.2918	$229.67万	$420.99万	-1.26%
298	KITEKite	$0.1151	$0.1179	$0.1114	$57.73万	$2.77亿	0.09%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.60万	$238.47万	0.52%
275	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$65.43万	$222.59万	2.35%
570	LISTALista DAO	$0.08	$0.0801	$0.0762	$17.23万	$3,413.59万	4.58%
434	VELODROMEVELODROME	$0.03091	$0.03155	$0.0275	$31.71万	—	0.13%
443	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$30.38万	$2,678.92万	1.09%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.71亿	$712.25亿	-0.02%
619	PENGBPENGB	$59.59	$61.47	$57.73	$12.66万	—	0.88%
224	PROVESuccinct	$0.2048	$0.2065	$0.1898	$85.55万	$3,777.06万	5.79%
33	CRCLBCircle Internet Group (bStocks	$80.93	$82.08	$78.80	$1,846.01万	$1.60亿	1.30%
324	SOMISomnia	$0.192	$0.1978	$0.181	$51.28万	$3,078.68万	4.98%
500	STEEM斯蒂姆币	$0.0496	$0.04999	$0.04744	$24.54万	$2,772.73万	1.10%
638	SC云储币	$0.0008	$0.000809	$0.000785	$10.44万	$3,967.75万	0.50%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
456	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.25万	$969.19万	0.61%
489	CChainbase	$0.0785	$0.0817	$0.0757	$25.78万	$1,303.01万	-0.51%
126	AVAAVA (Travala)	$0.3213	$0.3452	$0.3088	$232.91万	$741.23万	-0.77%
108	CAKEPancakeSwap	$2.089	$2.14	$2.02	$298.72万	$6.89亿	-0.52%