Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 22:20:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	METMeteora	$0.2977	$0.3229	$0.2918	$233.18万	$420.99万	-3.41%
305	KITEKite	$0.1136	$0.1179	$0.1114	$56.11万	$2.77亿	-0.79%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$39.00万	$238.47万	0.28%
265	MRNABModerna (bStocks Tokenized Sto	$220.22	$225.00	$211.50	$69.52万	$222.59万	3.08%
568	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.00万	$3,413.59万	3.92%
416	VELODROMEVELODROME	$0.03027	$0.03155	$0.0275	$33.80万	—	-0.98%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.61万	$2,678.92万	0.00%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
613	PENGBPENGB	$59.5	$61.47	$57.73	$12.80万	—	1.31%
282	PROVESuccinct	$0.2003	$0.2017	$0.1898	$62.33万	$3,777.06万	4.05%
33	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.80	$1,706.10万	$1.60亿	-0.19%
322	SOMISomnia	$0.1885	$0.1978	$0.181	$51.35万	$3,078.68万	2.50%
503	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.44万	$2,772.73万	1.22%
641	SC云储币	$0.000795	$0.000809	$0.000785	$10.01万	$3,967.75万	0.63%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.88万	$969.19万	0.00%
493	CChainbase	$0.0778	$0.0817	$0.0757	$24.67万	$1,303.01万	-1.27%
125	AVAAVA (Travala)	$0.3246	$0.3452	$0.3088	$232.30万	$741.23万	-0.31%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$290.60万	$6.89亿	-0.91%