Peanut the Squirrel

PNUT · 美元计价

$0.0385

≈ ￥0.2541

-5.41% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0407

24H 成交量

$180.06万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	METMeteora	$0.2772	$0.309	$0.2611	$204.90万	$419.59万	-5.68%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.51万	$2.75亿	-6.70%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.25万	$239.36万	-0.26%
282	MRNABModerna (bStocks Tokenized Sto	$220.7	$225.00	$213.91	$96.21万	$217.62万	2.51%
434	LISTALista DAO	$0.079	$0.0834	$0.0732	$49.50万	$3,455.87万	0.13%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
189	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$191.01万	$2,695.10万	-12.54%
398	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.69亿	$711.57亿	0.08%
625	PENGBPENGB	$55.39	$60.03	$53.87	$16.46万	—	-4.88%
181	PROVESuccinct	$0.1801	$0.2065	$0.1657	$202.54万	$3,932.85万	-6.10%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$74.23	$3,208.28万	$1.61亿	-3.00%
407	SOMISomnia	$0.1907	$0.1945	$0.179	$55.10万	$3,076.71万	2.47%
532	STEEM斯蒂姆币	$0.04761	$0.05007	$0.04634	$30.79万	$2,801.09万	-1.08%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.47万	$3,975.05万	-3.92%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
385	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.17万	$969.35万	-7.14%
493	CChainbase	$0.0731	$0.0791	$0.0683	$38.29万	$1,255.33万	-4.44%
158	AVAAVA (Travala)	$0.2745	$0.3452	$0.2651	$240.90万	$733.65万	-16.72%
85	CAKEPancakeSwap	$1.896	$2.12	$1.84	$758.26万	$7.23亿	-7.51%