POL (ex-MATIC)

POL · 美元计价

$0.09203

≈ ￥0.607398

-1.10% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09305

24H 成交量

$218.53万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	METMeteora	$0.3119	$0.324	$0.3044	$168.16万	$420.90万	-3.20%
264	KITEKite	$0.1168	$0.1195	$0.1142	$66.03万	$2.75亿	-1.02%
354	NFLXBNetflix (bStocks Tokenized Sto	$61.73	$62.87	$61.63	$41.55万	$220.05万	-1.81%
255	MRNABModerna (bStocks Tokenized Sto	$213.83	$218.35	$202.92	$69.60万	$215.48万	3.70%
560	LISTALista DAO	$0.0786	$0.08	$0.0758	$14.92万	$3,299.93万	-1.01%
143	VELODROMEVELODROME	$0.03093	$0.03193	$0.02993	$159.72万	—	0.72%
523	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$17.74万	$2,650.61万	-0.27%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.48亿	$710.17亿	-0.04%
622	PENGBPENGB	$60.03	$61.15	$58.25	$10.25万	—	1.06%
423	PROVESuccinct	$0.1928	$0.1963	$0.1909	$31.09万	$3,753.86万	-1.28%
31	CRCLBCircle Internet Group (bStocks	$79.89	$82.66	$79.37	$1,504.16万	$1.56亿	-1.78%
505	SOMISomnia	$0.1843	$0.187	$0.1798	$20.02万	$2,935.68万	1.94%
471	STEEM斯蒂姆币	$0.04917	$0.04936	$0.04771	$23.00万	$2,756.72万	0.57%
601	SC云储币	$0.000798	$0.000808	$0.000777	$11.74万	$3,961.69万	-1.12%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.30%
555	CChainbase	$0.0799	$0.0836	$0.0784	$15.36万	$1,259.24万	-0.75%
129	AVAAVA (Travala)	$0.3263	$0.3654	$0.3209	$186.50万	$730.75万	-9.76%
127	CAKEPancakeSwap	$2.106	$2.12	$2.07	$192.13万	$6.85亿	1.10%