Powerledger

POWR · 美元计价

$0.0539

≈ ￥0.35574

-1.28% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0546

24H 成交量

$11.07万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	METMeteora	$0.3121	$0.324	$0.3044	$170.25万	$420.90万	-2.62%
260	KITEKite	$0.1168	$0.1195	$0.1142	$67.77万	$2.75亿	-0.77%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.68	$62.78	$61.55	$44.66万	$220.05万	-1.66%
252	MRNABModerna (bStocks Tokenized Sto	$213.71	$218.35	$202.92	$69.93万	$215.48万	3.79%
567	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.49万	$3,299.93万	-0.88%
142	VELODROMEVELODROME	$0.03088	$0.03193	$0.02993	$159.85万	—	1.48%
520	GGravity (by Galxe)	$0.00369	$0.00373	$0.00363	$17.97万	$2,650.61万	0.00%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.57亿	$710.17亿	-0.05%
622	PENGBPENGB	$59.93	$61.15	$58.25	$10.32万	—	1.40%
423	PROVESuccinct	$0.1927	$0.1963	$0.1909	$30.07万	$3,753.86万	-0.52%
30	CRCLBCircle Internet Group (bStocks	$79.99	$82.66	$79.37	$1,507.29万	$1.56亿	-1.16%
488	SOMISomnia	$0.186	$0.187	$0.1798	$21.07万	$2,935.68万	3.39%
472	STEEM斯蒂姆币	$0.04937	$0.04937	$0.04771	$22.90万	$2,756.72万	1.21%
600	SC云储币	$0.000799	$0.000807	$0.000777	$12.11万	$3,961.69万	-0.37%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
224	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.95万	$959.66万	0.30%
553	CChainbase	$0.0804	$0.0836	$0.0784	$15.60万	$1,259.24万	0.25%
129	AVAAVA (Travala)	$0.324	$0.3654	$0.3209	$187.06万	$730.75万	-10.50%
127	CAKEPancakeSwap	$2.108	$2.12	$2.07	$192.18万	$6.85亿	1.59%