Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 05:15:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	METMeteora	$0.3156	$0.324	$0.3044	$194.55万	$420.90万	-0.97%
257	KITEKite	$0.1164	$0.1195	$0.1142	$70.74万	$2.75亿	-2.10%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.78	$61.55	$46.79万	$220.05万	-0.67%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.54万	$215.48万	3.21%
574	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.17万	$3,299.93万	-0.50%
148	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$156.09万	—	0.99%
521	GGravity (by Galxe)	$0.00371	$0.00375	$0.00363	$19.12万	$2,650.61万	0.54%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.89亿	$710.17亿	-0.05%
608	PENGBPENGB	$59.63	$61.47	$58.25	$12.19万	—	0.91%
427	PROVESuccinct	$0.193	$0.1963	$0.1909	$30.08万	$3,753.86万	-0.57%
34	CRCLBCircle Internet Group (bStocks	$80.55	$82.66	$79.37	$1,592.53万	$1.56亿	-0.62%
479	SOMISomnia	$0.1899	$0.19	$0.18	$23.49万	$2,935.68万	5.15%
481	STEEM斯蒂姆币	$0.04973	$0.04999	$0.04771	$23.33万	$2,756.72万	1.95%
613	SC云储币	$0.000806	$0.000808	$0.000777	$11.91万	$3,961.69万	0.75%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.27万	$959.66万	0.00%
535	CChainbase	$0.0811	$0.0836	$0.0784	$17.90万	$1,259.24万	1.50%
133	AVAAVA (Travala)	$0.3196	$0.3641	$0.3182	$193.34万	$730.75万	-9.69%
122	CAKEPancakeSwap	$2.117	$2.14	$2.07	$215.70万	$6.85亿	1.83%