Pundi X

PUNDIX · 美元计价

$0.105

≈ ￥0.693

1.25% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1037

24H 成交量

$12.05万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	METMeteora	$0.3167	$0.324	$0.3044	$195.22万	$420.90万	-0.16%
256	KITEKite	$0.1169	$0.1195	$0.1142	$71.09万	$2.75亿	-1.43%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.78	$61.55	$47.29万	$220.05万	-0.96%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.75万	$215.48万	3.21%
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.18万	$3,299.93万	-0.13%
151	VELODROMEVELODROME	$0.03082	$0.03193	$0.02993	$155.50万	—	1.52%
519	GGravity (by Galxe)	$0.00372	$0.00375	$0.00363	$19.46万	$2,650.61万	0.81%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.95亿	$710.17亿	-0.04%
606	PENGBPENGB	$59.54	$61.47	$58.25	$12.34万	—	0.69%
430	PROVESuccinct	$0.1934	$0.1963	$0.1909	$30.14万	$3,753.86万	-0.62%
34	CRCLBCircle Internet Group (bStocks	$80.58	$82.66	$79.37	$1,592.84万	$1.56亿	-0.43%
478	SOMISomnia	$0.1898	$0.1905	$0.18	$23.64万	$2,935.68万	5.09%
481	STEEM斯蒂姆币	$0.04979	$0.04999	$0.04771	$23.29万	$2,756.72万	2.30%
612	SC云储币	$0.000807	$0.000809	$0.000777	$12.01万	$3,961.69万	1.00%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.67万	$959.66万	0.60%
534	CChainbase	$0.0814	$0.0836	$0.0784	$17.95万	$1,259.24万	1.88%
133	AVAAVA (Travala)	$0.3183	$0.3641	$0.3171	$194.56万	$730.75万	-9.98%
124	CAKEPancakeSwap	$2.119	$2.14	$2.07	$216.08万	$6.85亿	2.12%