Pyth Network

PYTH · 美元计价

$0.07006

≈ ￥0.462396

-4.04% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.07472

24H 最低

$0.06994

今日开盘

$0.07301

24H 成交量

$238.43万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.2956	$0.324	$0.2955	$229.24万	$420.99万	-7.88%
297	KITEKite	$0.1122	$0.1186	$0.1119	$57.64万	$2.77亿	-4.92%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.19万	$238.47万	-0.42%
271	MRNABModerna (bStocks Tokenized Sto	$213.36	$218.35	$202.92	$68.47万	$222.59万	3.47%
557	LISTALista DAO	$0.079	$0.0799	$0.0758	$17.49万	$3,413.59万	-1.00%
166	VELODROMEVELODROME	$0.02918	$0.03193	$0.0275	$145.86万	—	-5.04%
458	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$27.72万	$2,678.92万	-3.76%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.01%
596	PENGBPENGB	$58.09	$61.47	$57.73	$13.99万	—	-3.55%
456	PROVESuccinct	$0.1911	$0.1957	$0.1898	$27.74万	$3,777.06万	-2.10%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,625.91万	$1.60亿	-2.79%
333	SOMISomnia	$0.1889	$0.1978	$0.1819	$49.35万	$3,078.68万	2.16%
514	STEEM斯蒂姆币	$0.04791	$0.04999	$0.04744	$21.04万	$2,772.73万	-0.33%
620	SC云储币	$0.00079	$0.000809	$0.000777	$11.42万	$3,967.75万	-0.50%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.87万	$969.19万	-3.59%
484	CChainbase	$0.0767	$0.0836	$0.0764	$24.41万	$1,303.01万	-4.72%
137	AVAAVA (Travala)	$0.3235	$0.3591	$0.3118	$180.70万	$741.23万	-9.91%
111	CAKEPancakeSwap	$2.048	$2.14	$2.05	$278.94万	$6.89亿	-1.87%