Radworks

RAD · 美元计价

$0.259

≈ ￥1.7094

-4.07% (-$0.01)

更新于 2026-10-29 13:00:02

24H 最高

$0.27

24H 最低

$0.259

今日开盘

$0.27

24H 成交量

$22.99万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	METMeteora	$0.2947	$0.3229	$0.2928	$234.53万	$420.99万	-8.25%
298	KITEKite	$0.1123	$0.118	$0.1115	$58.46万	$2.77亿	-4.83%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.93万	$238.47万	-0.19%
273	MRNABModerna (bStocks Tokenized Sto	$216.36	$218.35	$202.92	$67.57万	$222.59万	5.51%
560	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.47万	$3,413.59万	-0.63%
170	VELODROMEVELODROME	$0.02947	$0.03193	$0.0275	$140.75万	—	-3.38%
442	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$28.79万	$2,678.92万	-2.43%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.74亿	$712.25亿	-0.02%
600	PENGBPENGB	$58.77	$61.47	$57.73	$13.69万	—	-2.20%
460	PROVESuccinct	$0.1922	$0.1956	$0.1898	$27.37万	$3,777.06万	-1.59%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,635.60万	$1.60亿	-1.94%
325	SOMISomnia	$0.1863	$0.1978	$0.1819	$52.13万	$3,078.68万	0.87%
514	STEEM斯蒂姆币	$0.04812	$0.04999	$0.04744	$21.53万	$2,772.73万	-0.15%
649	SC云储币	$0.000791	$0.000809	$0.000786	$8.89万	$3,967.75万	0.38%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.44万	$969.19万	-3.00%
476	CChainbase	$0.0775	$0.0836	$0.0757	$25.57万	$1,303.01万	-3.25%
138	AVAAVA (Travala)	$0.3247	$0.3456	$0.3118	$183.33万	$741.23万	-4.92%
108	CAKEPancakeSwap	$2.063	$2.14	$2.04	$285.85万	$6.89亿	-1.34%