Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	METMeteora	$0.2985	$0.3229	$0.2918	$252.78万	$420.99万	-6.07%
307	KITEKite	$0.1137	$0.1179	$0.1114	$56.27万	$2.77亿	-2.32%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$40.69万	$238.47万	0.40%
252	MRNABModerna (bStocks Tokenized Sto	$218.9	$220.58	$202.92	$74.21万	$222.59万	7.57%
545	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.13万	$3,413.59万	1.27%
354	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$43.87万	—	-1.67%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.08万	$2,678.92万	-1.90%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.02%
612	PENGBPENGB	$58.77	$61.47	$57.73	$12.82万	—	-3.47%
410	PROVESuccinct	$0.195	$0.1976	$0.1898	$34.92万	$3,777.06万	0.41%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,569.39万	$1.60亿	-2.49%
312	SOMISomnia	$0.1854	$0.1978	$0.181	$54.59万	$3,078.68万	0.27%
519	STEEM斯蒂姆币	$0.04856	$0.04999	$0.04744	$21.46万	$2,772.73万	-0.47%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.29万	$3,967.75万	0.00%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
442	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.18万	$969.19万	-3.87%
495	CChainbase	$0.0781	$0.0817	$0.0757	$24.83万	$1,303.01万	-3.94%
130	AVAAVA (Travala)	$0.3348	$0.3452	$0.3088	$221.93万	$741.23万	0.00%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$295.87万	$6.89亿	-2.94%