Request

REQ · 美元计价

$0.0491

≈ ￥0.32406

-3.91% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.0527

24H 最低

$0.0487

今日开盘

$0.0511

24H 成交量

$11.53万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	METMeteora	$0.2776	$0.309	$0.2611	$208.63万	$419.59万	-5.61%
189	KITEKite	$0.1041	$0.1159	$0.1014	$187.42万	$2.75亿	-7.30%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.22万	$239.36万	-0.22%
280	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$213.37	$96.88万	$217.62万	3.30%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.58万	$3,455.87万	-0.89%
648	VELODROMEVELODROME	$0.02688	$0.03112	$0.02642	$12.31万	—	-8.17%
195	GGravity (by Galxe)	$0.00306	$0.00375	$0.00285	$180.83万	$2,695.10万	-14.53%
395	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.57亿	$711.57亿	0.08%
626	PENGBPENGB	$54.76	$60.03	$53.87	$16.42万	—	-5.73%
209	PROVESuccinct	$0.1927	$0.2065	$0.1887	$162.86万	$3,932.85万	0.89%
31	CRCLBCircle Internet Group (bStocks	$76.47	$81.28	$74.23	$3,143.80万	$1.61亿	-3.33%
399	SOMISomnia	$0.1891	$0.1945	$0.179	$56.50万	$3,076.71万	0.21%
548	STEEM斯蒂姆币	$0.04743	$0.05007	$0.04634	$27.90万	$2,801.09万	-1.06%
610	SC云储币	$0.000756	$0.000803	$0.000751	$18.58万	$3,975.05万	-4.55%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
383	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.27万	$969.35万	-8.41%
491	CChainbase	$0.0721	$0.0791	$0.0683	$38.24万	$1,255.33万	-5.51%
166	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$224.55万	$733.65万	-12.32%
84	CAKEPancakeSwap	$1.874	$2.12	$1.84	$745.32万	$7.23亿	-8.23%