RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 17:35:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	METMeteora	$0.2946	$0.3229	$0.2928	$251.45万	$420.99万	-7.59%
312	KITEKite	$0.1121	$0.1179	$0.1114	$54.54万	$2.77亿	-3.69%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$41.46万	$238.47万	-0.05%
274	MRNABModerna (bStocks Tokenized Sto	$216.48	$218.35	$202.92	$69.50万	$222.59万	5.76%
571	LISTALista DAO	$0.078	$0.0798	$0.0758	$16.41万	$3,413.59万	-1.52%
187	VELODROMEVELODROME	$0.02961	$0.03193	$0.0275	$114.34万	—	-4.02%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.45万	$2,678.92万	-2.71%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.00%
623	PENGBPENGB	$58.46	$61.47	$57.73	$11.53万	—	-2.91%
467	PROVESuccinct	$0.194	$0.1954	$0.1898	$27.31万	$3,777.06万	0.52%
35	CRCLBCircle Internet Group (bStocks	$79.53	$82.66	$78.91	$1,578.25万	$1.60亿	-2.73%
314	SOMISomnia	$0.1837	$0.1978	$0.181	$53.96万	$3,078.68万	-0.49%
508	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.80%
644	SC云储币	$0.000792	$0.000809	$0.000785	$9.40万	$3,967.75万	-0.75%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
445	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.46万	$969.19万	-4.15%
487	CChainbase	$0.0765	$0.0836	$0.0757	$25.37万	$1,303.01万	-4.97%
135	AVAAVA (Travala)	$0.3299	$0.3411	$0.3088	$199.87万	$741.23万	-2.02%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$298.38万	$6.89亿	-2.43%