The Sandbox

SAND · 美元计价

$0.04484

≈ ￥0.295944

-6.95% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.04927

24H 最低

$0.04416

今日开盘

$0.04819

24H 成交量

$209.61万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	METMeteora	$0.2811	$0.3155	$0.2756	$193.06万	$419.59万	-10.88%
231	KITEKite	$0.1089	$0.117	$0.1059	$102.07万	$2.75亿	-6.92%
452	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$38.25万	$239.36万	0.37%
283	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$212.46	$77.69万	$217.62万	4.13%
445	LISTALista DAO	$0.0776	$0.0834	$0.076	$39.04万	$3,455.87万	-2.14%
605	VELODROMEVELODROME	$0.02845	$0.03128	$0.0275	$17.13万	—	-7.45%
373	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.87万	$2,695.10万	-7.28%
347	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.86亿	$711.57亿	0.04%
631	PENGBPENGB	$54.92	$60.03	$54.74	$14.25万	—	-6.65%
194	PROVESuccinct	$0.1915	$0.2065	$0.1892	$139.37万	$3,932.85万	-1.09%
33	CRCLBCircle Internet Group (bStocks	$76.79	$81.28	$76.11	$2,218.42万	$1.61亿	-4.64%
322	SOMISomnia	$0.1871	$0.1978	$0.181	$63.06万	$3,076.71万	-2.25%
535	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$26.38万	$2,801.09万	-3.30%
622	SC云储币	$0.000765	$0.000808	$0.000756	$15.24万	$3,975.05万	-4.85%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
431	ZKCBoundless	$0.031	$0.0337	$0.0305	$41.63万	$969.35万	-7.74%
478	CChainbase	$0.0724	$0.0816	$0.0718	$34.57万	$1,255.33万	-10.51%
147	AVAAVA (Travala)	$0.3165	$0.3452	$0.3088	$217.66万	$733.65万	-0.91%
88	CAKEPancakeSwap	$1.951	$2.12	$1.91	$550.46万	$7.23亿	-7.97%