Super Micro Computer (bStocks

SMCIB · 美元计价

$34.57

≈ ￥228.162

-3.00% (-$1.07)

更新于 2026-10-29 12:30:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.64

24H 成交量

$67.64万

流通市值

$193.64万

24H 涨跌额

(-$1.07)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2938	$0.324	$0.2928	$234.60万	$420.99万	-8.87%
298	KITEKite	$0.1118	$0.1181	$0.1115	$57.89万	$2.77亿	-5.17%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$47.15万	$238.47万	-0.42%
272	MRNABModerna (bStocks Tokenized Sto	$215.38	$218.35	$202.92	$67.86万	$222.59万	5.15%
558	LISTALista DAO	$0.0789	$0.0798	$0.0758	$17.55万	$3,413.59万	-0.38%
170	VELODROMEVELODROME	$0.02924	$0.03193	$0.0275	$141.81万	—	-4.44%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$28.54万	$2,678.92万	-2.97%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.72亿	$712.25亿	-0.02%
601	PENGBPENGB	$58.25	$61.47	$57.73	$13.67万	—	-3.46%
456	PROVESuccinct	$0.1921	$0.1956	$0.1898	$27.65万	$3,777.06万	-1.34%
34	CRCLBCircle Internet Group (bStocks	$79.23	$82.66	$78.91	$1,620.93万	$1.60亿	-2.51%
324	SOMISomnia	$0.1864	$0.1978	$0.1819	$51.84万	$3,078.68万	1.14%
517	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.15万	$2,772.73万	-0.21%
648	SC云储币	$0.000791	$0.000809	$0.000782	$9.06万	$3,967.75万	1.02%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.56万	$969.19万	-3.01%
476	CChainbase	$0.0765	$0.0836	$0.0757	$25.37万	$1,303.01万	-4.49%
138	AVAAVA (Travala)	$0.3293	$0.3465	$0.3118	$182.73万	$741.23万	-4.47%
110	CAKEPancakeSwap	$2.05	$2.14	$2.04	$278.43万	$6.89亿	-2.20%