Synthetix

SNX · 美元计价

$0.1812

≈ ￥1.1959

-8.58% (-$0.02)

更新于 2026-10-30 14:05:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1982

24H 成交量

$65.60万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	METMeteora	$0.2786	$0.309	$0.2611	$199.13万	$419.59万	-6.82%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.48万	$2.75亿	-7.20%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$41.53万	$239.36万	-0.05%
280	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$213.91	$100.52万	$217.62万	2.24%
434	LISTALista DAO	$0.0786	$0.0834	$0.0732	$50.65万	$3,455.87万	-0.38%
648	VELODROMEVELODROME	$0.02652	$0.03112	$0.02624	$13.02万	—	-10.53%
193	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.82万	$2,695.10万	-13.26%
405	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.96万	—	-7.01%
170	PROVESuccinct	$0.1899	$0.2065	$0.1657	$221.92万	$3,932.85万	-1.81%
32	CRCLBCircle Internet Group (bStocks	$76.65	$81.28	$74.23	$3,219.90万	$1.61亿	-3.83%
411	SOMISomnia	$0.1904	$0.1945	$0.179	$55.91万	$3,076.71万	3.31%
540	STEEM斯蒂姆币	$0.04758	$0.05007	$0.04634	$30.28万	$2,801.09万	-0.96%
606	SC云储币	$0.000756	$0.000803	$0.000751	$19.45万	$3,975.05万	-4.30%
416	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
391	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.23万	$969.35万	-7.72%
495	CChainbase	$0.0726	$0.0791	$0.0683	$38.42万	$1,255.33万	-6.44%
162	AVAAVA (Travala)	$0.2733	$0.3452	$0.2651	$240.16万	$733.65万	-13.16%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$755.16万	$7.23亿	-8.47%