Solana

SOL · 美元计价

$95.91

≈ ￥633.006

-0.61% (-$0.59)

更新于 2026-10-31 20:00:01

24H 最高

$97.09

24H 最低

$93.62

今日开盘

$96.5

24H 成交量

$1.61亿

流通市值

$559.16亿

24H 涨跌额

(-$0.59)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	METMeteora	$0.2816	$0.2859	$0.2747	$46.42万	$411.75万	0.14%
372	KITEKite	$0.1103	$0.1117	$0.1075	$38.68万	$2.63亿	-0.81%
528	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$19.47万	$254.30万	-0.78%
318	MRNABModerna (bStocks Tokenized Sto	$221.22	$227.51	$217.58	$47.74万	$230.90万	0.56%
625	LISTALista DAO	$0.0794	$0.08	$0.0763	$10.21万	$3,313.16万	1.54%
662	VELODROMEVELODROME	$0.02725	$0.02791	$0.02669	$6.11万	—	-0.15%
493	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$22.19万	$2,376.33万	1.23%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.42亿	$715.33亿	0.00%
654	PENGBPENGB	$52.71	$55.10	$50.45	$7.39万	—	-2.08%
125	PROVESuccinct	$0.2079	$0.2116	$0.194	$186.81万	$3,886.97万	6.07%
22	CRCLBCircle Internet Group (bStocks	$73.19	$75.04	$71.16	$2,213.88万	$1.48亿	-1.98%
377	SOMISomnia	$0.1934	$0.201	$0.1806	$37.91万	$2,937.55万	2.60%
652	STEEM斯蒂姆币	$0.04899	$0.04967	$0.0475	$7.68万	$2,701.08万	1.62%
650	SC云储币	$0.000761	$0.00078	$0.000755	$7.99万	$3,774.55万	-0.39%
286	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
461	ZKCBoundless	$0.0318	$0.0322	$0.0308	$27.08万	$912.14万	1.92%
588	CChainbase	$0.0772	$0.078	$0.0719	$14.11万	$1,164.76万	5.46%
104	AVAAVA (Travala)	$0.3225	$0.3598	$0.3064	$241.14万	$654.06万	5.26%
128	CAKEPancakeSwap	$1.941	$1.95	$1.85	$181.36万	$6.46亿	4.13%