SSV Network

SSV · 美元计价

$2.479

≈ ￥16.3614

2.19% ($0.05)

更新于 2026-10-28 23:55:03

24H 最高

$2.49

24H 最低

$2.42

今日开盘

$2.426

24H 成交量

$14.68万

流通市值

$3,561.73万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	METMeteora	$0.3123	$0.324	$0.3067	$106.44万	$1.78亿	-2.22%
270	KITEKite	$0.1149	$0.1197	$0.1142	$60.93万	$2.84亿	-3.69%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.97	$61.72	$34.19万	$209.15万	-1.73%
237	MRNABModerna (bStocks Tokenized Sto	$217.23	$218.35	$195.63	$73.55万	$245.16万	10.89%
520	LISTALista DAO	$0.077	$0.08	$0.0758	$17.61万	$3,411.53万	-3.02%
135	VELODROMEVELODROME	$0.03117	$0.03193	$0.02993	$164.70万	—	0.74%
559	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.43万	$2,665.02万	-0.54%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.54亿	$710.01亿	-0.01%
623	PENGBPENGB	$58.75	$61.15	$58.25	$10.34万	—	-0.46%
333	PROVESuccinct	$0.1926	$0.1964	$0.1887	$45.05万	$3,685.24万	1.80%
30	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$79.44	$1,339.23万	$1.55亿	-0.91%
501	SOMISomnia	$0.1831	$0.187	$0.1785	$19.44万	$2,875.37万	2.12%
462	STEEM斯蒂姆币	$0.04908	$0.04927	$0.04771	$23.94万	$2,734.26万	0.72%
590	SC云储币	$0.000798	$0.000809	$0.000777	$11.94万	$3,975.50万	0.13%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$81.89万	$956.30万	-1.79%
572	CChainbase	$0.0788	$0.0836	$0.0785	$13.75万	$1,297.00万	-1.13%
125	AVAAVA (Travala)	$0.3281	$0.3786	$0.3209	$191.41万	$2,629.81万	-12.53%
120	CAKEPancakeSwap	$2.1	$2.12	$2.07	$205.50万	$6.77亿	0.91%