Thena

THE · 美元计价

$0.0473

≈ ￥0.31218

-9.91% (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0525

24H 成交量

$53.65万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	METMeteora	$0.2742	$0.309	$0.2611	$211.63万	$419.59万	-7.74%
186	KITEKite	$0.1028	$0.1159	$0.1014	$186.00万	$2.75亿	-8.78%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.26万	$239.36万	-0.19%
279	MRNABModerna (bStocks Tokenized Sto	$220.29	$225.00	$213.21	$94.34万	$217.62万	3.01%
428	LISTALista DAO	$0.0781	$0.0834	$0.0732	$49.11万	$3,455.87万	-0.38%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.44万	—	-9.09%
193	GGravity (by Galxe)	$0.00299	$0.00375	$0.00285	$176.55万	$2,695.10万	-16.71%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
629	PENGBPENGB	$54.69	$60.03	$53.87	$16.10万	—	-6.40%
209	PROVESuccinct	$0.1916	$0.2065	$0.1887	$160.89万	$3,932.85万	-0.10%
31	CRCLBCircle Internet Group (bStocks	$76.16	$81.28	$74.23	$3,117.12万	$1.61亿	-4.01%
399	SOMISomnia	$0.189	$0.1945	$0.179	$55.38万	$3,076.71万	-0.11%
542	STEEM斯蒂姆币	$0.04736	$0.05007	$0.04634	$28.99万	$2,801.09万	-1.66%
610	SC云储币	$0.000754	$0.000803	$0.000751	$18.42万	$3,975.05万	-4.56%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.14万	$969.35万	-9.91%
485	CChainbase	$0.0716	$0.0791	$0.0683	$39.32万	$1,255.33万	-7.61%
165	AVAAVA (Travala)	$0.2867	$0.3452	$0.2839	$226.09万	$733.65万	-10.74%
83	CAKEPancakeSwap	$1.852	$2.12	$1.84	$748.27万	$7.23亿	-10.01%