Theta Network

THETA · 美元计价

$0.1765

≈ ￥1.1649

-1.84% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1798

24H 成交量

$44.68万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	METMeteora	$0.3056	$0.324	$0.3044	$124.44万	$420.90万	-4.50%
281	KITEKite	$0.1148	$0.1195	$0.1142	$56.94万	$2.75亿	-2.96%
396	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.72	$33.71万	$220.05万	-1.23%
258	MRNABModerna (bStocks Tokenized Sto	$216.34	$218.35	$198.92	$65.54万	$215.48万	8.37%
541	LISTALista DAO	$0.0776	$0.08	$0.0758	$16.07万	$3,299.93万	-1.27%
134	VELODROMEVELODROME	$0.03049	$0.03193	$0.02993	$163.15万	—	-0.59%
551	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.84万	$2,650.61万	-0.82%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.35亿	$710.17亿	-0.00%
620	PENGBPENGB	$59.11	$61.15	$58.25	$10.37万	—	-0.27%
392	PROVESuccinct	$0.1926	$0.1964	$0.1906	$34.21万	$3,753.86万	0.89%
31	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$79.37	$1,372.19万	$1.56亿	-1.13%
503	SOMISomnia	$0.183	$0.187	$0.1785	$18.94万	$2,935.68万	2.29%
466	STEEM斯蒂姆币	$0.04889	$0.04928	$0.04771	$24.08万	$2,756.72万	0.12%
599	SC云储币	$0.000796	$0.000809	$0.000777	$11.37万	$3,961.69万	-0.87%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.06万	$959.66万	-0.30%
554	CChainbase	$0.0787	$0.0836	$0.0784	$14.66万	$1,259.24万	-1.63%
123	AVAAVA (Travala)	$0.333	$0.367	$0.3209	$189.45万	$730.75万	-8.69%
125	CAKEPancakeSwap	$2.094	$2.12	$2.07	$183.53万	$6.85亿	0.77%