Tellor Tributes

TRB · 美元计价

$16.14

≈ ￥106.524

-7.72% (-$1.35)

更新于 2026-10-30 05:50:02

24H 最高

$17.50

24H 最低

$15.67

今日开盘

$17.49

24H 成交量

$250.17万

流通市值

$4,874.82万

24H 涨跌额

(-$1.35)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	METMeteora	$0.281	$0.3157	$0.2756	$192.38万	$419.59万	-10.82%
233	KITEKite	$0.1091	$0.117	$0.1059	$101.34万	$2.75亿	-6.67%
451	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$38.17万	$239.36万	0.45%
283	MRNABModerna (bStocks Tokenized Sto	$221.62	$225.00	$212.21	$77.68万	$217.62万	4.43%
447	LISTALista DAO	$0.0785	$0.0834	$0.076	$38.89万	$3,455.87万	-0.88%
605	VELODROMEVELODROME	$0.02849	$0.03128	$0.0275	$17.13万	—	-7.44%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$52.83万	$2,695.10万	-7.01%
347	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.06%
629	PENGBPENGB	$55	$60.03	$54.74	$14.31万	—	-6.94%
194	PROVESuccinct	$0.1921	$0.2065	$0.1892	$139.47万	$3,932.85万	-0.78%
33	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$76.11	$2,203.48万	$1.61亿	-4.29%
321	SOMISomnia	$0.1865	$0.1978	$0.181	$63.11万	$3,076.71万	-2.36%
535	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$26.37万	$2,801.09万	-3.30%
624	SC云储币	$0.000762	$0.000808	$0.000756	$15.02万	$3,975.05万	-4.87%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
430	ZKCBoundless	$0.0311	$0.0337	$0.0305	$41.59万	$969.35万	-7.44%
478	CChainbase	$0.0725	$0.0816	$0.0718	$34.42万	$1,255.33万	-10.27%
147	AVAAVA (Travala)	$0.3157	$0.3452	$0.3088	$217.85万	$733.65万	-1.62%
88	CAKEPancakeSwap	$1.957	$2.12	$1.91	$549.36万	$7.23亿	-7.65%